实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0549
41.13%
-
SOPHSophon
$0.00174
18.37%
-
HYPEHyperliquid
$93.11
17.06%
-
BEAMXBEAMX
$0.003904
14.52%
-
SOXSBDirexion Semiconductor Bear 3X
$48.29
13.84%
-
RUNETHORChain
$0.689
12.40%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1874
10.56%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.48
-47.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.81
-23.95%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.19374
-21.11%
-
MVLLBMVLLB
$20.77
-20.85%
-
ETH以太坊
市值$2,890.75亿
-3.42%
-
BNB币安币
市值$985.64亿
-4.98%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.08%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-2.18%
-
TRX波场
市值$314.71亿
1.45%
-
ZEC大零币
市值$230.77亿
1.68%
-
HYPEHyperliquid
市值$224.92亿
17.06%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $66.04万 | $860.79万 | -8.14% |
| 342 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0844 | $74.46万 | $1,578.00万 | -1.22% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.41% |
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $74.52万 | $2,677.66万 | -9.72% |
| 353 |
IOTA埃欧塔
|
$0.0384 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -4.95% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $186.59万 | $3,642.65万 | 1.40% |
| 41 |
HBARHedera
|
$0.07154 | $0.07581 | $0.06601 | $2,341.16万 | $33.35亿 | -3.81% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 38 |
LTC莱特币
|
$56.36 | $58.93 | $52.84 | $2,404.40万 | $45.57亿 | -2.74% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $112.95万 | $1,935.95万 | -0.96% |
| 323 |
FLOWFlow
|
$0.02284 | $0.02622 | $0.02122 | $77.54万 | $4,431.22万 | -10.92% |
| 692 |
JPMBJPMB
|
$344.12 | $346.16 | $341.30 | $2.49万 | — | 0.44% |
| 62 |
TIACelestia
|
$0.4607 | $0.5548 | $0.3935 | $1,309.08万 | $5.43亿 | -13.30% |
| 214 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $166.67万 | $8,635.40万 | -6.49% |
| 60 |
CELOCelo
|
$0.07104 | $0.08348 | $0.06814 | $1,338.42万 | $5,018.51万 | -10.87% |
| 687 |
MDBBMDBB
|
$371.52 | $394.08 | $365.40 | $3.43万 | — | -2.66% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$221.35 | $246.59 | $217.28 | $71.30万 | $959.43万 | -8.11% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
JTOJito
|
$0.3741 | $0.4317 | $0.3485 | $311.08万 | $2.30亿 | -8.49% |
| 119 |
MUBARAKMubarak
|
$0.04966 | $0.05263 | $0.04638 | $400.16万 | $5,048.37万 | -4.46% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3986 | $0.4439 | $0.36 | $5,263.28万 | $16.31亿 | -5.28% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 94 |
GTCGitcoin
|
$0.19374 | $0.2548 | $0.17472 | $620.95万 | $2,118.56万 | -21.11% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
DELLBDELLB
|
$443.45 | $493.64 | $437.02 | $30.67万 | — | -8.09% |
| 107 |
FFFalcon Finance
|
$0.09296 | $0.09781 | $0.08976 | $536.39万 | $3.20亿 | -1.80% |
| 229 |
AVNTVeranta
|
$0.0926 | $0.105 | $0.088 | $142.99万 | $3,880.51万 | -7.59% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.56万 | $12.11亿 | -3.35% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.3 | $164.80 | $148.44 | $2,373.08万 | $3,088.83万 | -6.62% |
| 596 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.03万 | — | 1.84% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 155 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $251.74万 | $471.05万 | -9.67% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.39 | $63.48 | $54.63 | $262.95万 | $323.40万 | -6.29% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.51% |
| 396 |
NXPCNexpace
|
$0.1679 | $0.1781 | $0.1632 | $59.16万 | $5,523.99万 | -2.04% |
| 1 |
BTC比特币
|
$78686.29 | $8.20万 | $7.65万 | $24.78亿 | $2,517.54万 | -2.08% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.59万 | $2,128.80万 | -6.01% |
| 24 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,197.81万 | $807.53万 | 41.13% |
相关站点
共 40 个
Ether.fi - 比特币行情
比特现金 - 以太坊ETH价格
Particle - 比特币行情
Polkadot - BTC行情
Bittensor - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 比特币
比特现金 - 币种排行
Optimism - 数字货币市值
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Render - 以太坊ETH价格
Pyth Network - 数字货币市值
币安币 - 数字货币市值
Hedera - 币种排行
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 比特币
Pyth Network - 比特币
Shiba Inu - 币种排行
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
莱特币 - BTC行情
Lido DAO - 比特币
Starknet - 比特币行情
RWUSD - 加密货币行情
Tether Gold - BTC行情
Katana - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
BFUSD - 比特币行情
PAX Gold - 币种排行
Solana - 比特币
Katana - 数字货币市值
Tokamak - 以太坊ETH价格