实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0543
39.59%
-
HYPEHyperliquid
$92.51
16.76%
-
RUNETHORChain
$0.699
14.78%
-
SOXSBDirexion Semiconductor Bear 3X
$48.02
12.38%
-
STGStargate Finance
$0.184
11.04%
-
SOPHSophon
$0.00157
7.53%
-
BEAMXBEAMX
$0.003648
7.23%
-
LSK应用链
$0.1782
7.09%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.8
-45.13%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.6
-22.69%
-
GTCGitcoin
$0.19445
-21.27%
-
MVLLBMVLLB
$20.97
-19.38%
-
ETH以太坊
市值$2,890.75亿
-3.44%
-
BNB币安币
市值$985.64亿
-5.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.36%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-2.91%
-
TRX波场
市值$314.71亿
4.56%
-
ZEC大零币
市值$230.77亿
2.21%
-
HYPEHyperliquid
市值$224.92亿
16.76%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.55万 | $860.79万 | -8.26% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.89% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.21 | $27.86 | $24.50 | $67.65万 | $377.35万 | -8.46% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.46万 | $2,677.66万 | -8.86% |
| 351 |
IOTA埃欧塔
|
$0.038 | $0.0415 | $0.0361 | $70.78万 | $1.95亿 | -5.71% |
| 201 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $180.16万 | $3,642.65万 | 1.41% |
| 39 |
HBARHedera
|
$0.07075 | $0.07581 | $0.06601 | $2,361.84万 | $33.35亿 | -4.02% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $272.81万 | $1.17亿 | -8.38% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,442.00万 | $45.57亿 | -2.59% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.67 | $772.18 | $762.21 | $112.03万 | $1,935.95万 | -0.77% |
| 329 |
FLOWFlow
|
$0.02274 | $0.02622 | $0.02122 | $76.95万 | $4,431.22万 | -10.96% |
| 693 |
JPMBJPMB
|
$344.84 | $346.16 | $341.30 | $2.51万 | — | 0.80% |
| 62 |
TIACelestia
|
$0.4571 | $0.5548 | $0.3935 | $1,291.03万 | $5.43亿 | -13.74% |
| 206 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $170.75万 | $8,635.40万 | -5.68% |
| 60 |
CELOCelo
|
$0.07099 | $0.08348 | $0.06814 | $1,336.83万 | $5,018.51万 | -9.60% |
| 686 |
MDBBMDBB
|
$372.15 | $394.08 | $365.40 | $3.46万 | — | -2.64% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$222.86 | $246.59 | $217.28 | $70.28万 | $959.43万 | -6.92% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 136 |
JTOJito
|
$0.3723 | $0.4317 | $0.3485 | $319.92万 | $2.30亿 | -7.64% |
| 121 |
MUBARAKMubarak
|
$0.04887 | $0.05263 | $0.04638 | $398.66万 | $5,048.37万 | -4.96% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3921 | $0.4439 | $0.36 | $5,223.01万 | $16.31亿 | -6.06% |
| 430 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 94 |
GTCGitcoin
|
$0.19445 | $0.2548 | $0.17472 | $625.87万 | $2,118.56万 | -21.27% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 535 |
DELLBDELLB
|
$447.09 | $493.64 | $437.02 | $30.40万 | — | -7.17% |
| 106 |
FFFalcon Finance
|
$0.09441 | $0.09781 | $0.08976 | $530.72万 | $3.20亿 | -0.09% |
| 226 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $146.21万 | $3,880.51万 | -7.72% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.63万 | $12.11亿 | -3.24% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,321.76万 | $3,088.83万 | -4.90% |
| 596 |
IBMBIBMB
|
$255.87 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 152 |
ALTAltLayer
|
$0.00601 | $0.00663 | $0.00565 | $252.91万 | $471.05万 | -8.10% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.95 | $63.48 | $54.63 | $255.54万 | $323.40万 | -3.63% |
| 681 |
QNTBQNTB
|
$36.57 | $38.59 | $35.96 | $6.01万 | — | -3.20% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 666 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.87万 | $2,133.02万 | -4.03% |
| 396 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.67万 | $5,523.99万 | -0.94% |
| 1 |
BTC比特币
|
$78305.45 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.46% |
| 357 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.42万 | $2,128.80万 | -6.82% |
| 25 |
PARTIParticle Network
|
$0.0543 | $0.0659 | $0.0313 | $4,150.98万 | $807.53万 | 39.59% |
相关站点
共 40 个
Aster - 比特币
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 比特币
Aster - 比特币
狗币 - 比特币
World Liberty - 加密货币行情
MarsCoin - BTC行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 比特币行情
应用链 - 数字货币市值
应用链 - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - 数字货币市值
Plasma - 数字货币市值
牛来 - 比特币行情
牛来 - 币种排行
EUR - 币种排行
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
First Digital - BTC行情
Aptos - 加密货币行情
艾达币 - BTC行情
Arbitrum - 比特币行情
Lido DAO - 数字货币市值
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 比特币
狗币 - 币种排行