PHALA

PHA · 美元计价

$0.0412

≈ ￥0.27192

-0.24% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.043

24H 最低

$0.037

今日开盘

$0.0413

24H 成交量

$210.98万

流通市值

$3,656.00万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.10万	$767.32万	3.50%
644	CTKShentu	$0.0936	$0.0943	$0.0904	$8.48万	$1,538.79万	1.85%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
385	METISMetis	$2.89	$2.94	$2.74	$36.82万	$2,343.50万	1.05%
507	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$20.87万	$1.85亿	1.79%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
380	0G0G	$0.1688	$0.1776	$0.1665	$37.05万	$1.07亿	-1.29%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
447	FLOWFlow	$0.02354	$0.02391	$0.02266	$29.25万	$3,895.95万	2.57%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
68	TIACelestia	$0.4791	$0.4828	$0.4471	$471.56万	$4.51亿	4.08%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
582	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.43万	$815.93万	-1.92%