NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.31万	$773.58万	-2.90%
667	CTKShentu	$0.0897	$0.0934	$0.0888	$4.49万	$1,513.56万	-3.24%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
270	IRENBIREN Limited (bStocks Tokenize	$22.45	$24.93	$22.05	$53.99万	$329.94万	-7.42%
534	METISMetis	$2.72	$2.87	$2.68	$17.76万	$2,291.54万	-3.55%
390	IOTA埃欧塔	$0.039	$0.0404	$0.0386	$33.20万	$1.89亿	0.00%
271	EURIEurite	$1.1212	$1.13	$1.12	$53.75万	$3,654.84万	-0.34%
69	HBARHedera	$0.06943	$0.07205	$0.06903	$449.14万	$31.25亿	-2.85%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
354	0G0G	$0.1581	$0.1689	$0.1566	$38.47万	$9,932.20万	-5.44%
53	LTC莱特币	$53.98	$56.22	$53.60	$741.73万	$42.44亿	-2.16%
494	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
111	SPYBSPY (bStocks Tokenized Stock)	$756.32	$764.67	$754.20	$207.06万	$1,917.75万	-0.18%
466	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,787.81万	-3.79%
695	JPMBJPMB	$341.79	$342.53	$337.06	$8,029.74	—	1.21%
87	TIACelestia	$0.4452	$0.4776	$0.4406	$327.89万	$4.51亿	-4.97%
137	FORMFour	$0.1998	$0.2166	$0.1973	$136.81万	$7,841.92万	-2.01%
39	CELOCelo	$0.07137	$0.07531	$0.07069	$1,090.56万	$4,384.55万	-3.41%
686	MDBBMDBB	$333.57	$359.33	$332.26	$2.46万	—	-5.61%
338	COHRBCoherent (bStocks Tokenized St	$201.12	$227.23	$199.39	$40.54万	$845.62万	-5.95%