Berachain

BERA · 美元计价

$0.1387

≈ ￥0.91542

-1.63% (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高

$0.1413

24H 最低

$0.1371

今日开盘

$0.141

24H 成交量

$15.89万

流通市值

$4,956.78万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	RESOLVResolv	$0.01521	$0.01555	$0.01515	$5.14万	$801.38万	-2.12%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,570.15万	-1.80%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	IRENBIREN Limited (bStocks Tokenize	$24.32	$24.46	$24.17	$9,087.70	$340.10万	0.54%
488	METISMetis	$2.87	$2.92	$2.81	$15.00万	$2,368.80万	-1.38%
324	IOTA埃欧塔	$0.0394	$0.0431	$0.0394	$36.36万	$1.88亿	-1.75%
352	EURIEurite	$1.1249	$1.14	$1.12	$31.60万	$3,676.71万	-0.46%
64	HBARHedera	$0.07186	$0.07262	$0.0715	$302.49万	$31.95亿	-0.64%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	0G0G	$0.1686	$0.1735	$0.166	$35.42万	$1.04亿	-0.36%
41	LTC莱特币	$55.66	$56.42	$55.39	$571.93万	$43.13亿	0.43%
426	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
420	SPYBSPY (bStocks Tokenized Stock)	$758.22	$758.58	$757.24	$21.75万	$1,904.73万	0.11%
471	FLOWFlow	$0.02318	$0.0239	$0.02317	$16.33万	$4,038.22万	-2.36%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,662.03	—	0.26%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.61万	$4.84亿	-1.31%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.55万	$7,820.53万	1.23%
25	CELOCelo	$0.07412	$0.0777	$0.07401	$1,184.08万	$4,689.45万	-3.79%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
675	COHRBCoherent (bStocks Tokenized St	$214.27	$214.56	$212.41	$7,161.67	$843.06万	0.87%